DZ Bank Aktienanleihe QSC 27.06.2.../ DE000DQ3LFV2 /
| 28/06/2024 21:34:21 | Chg. +0.080 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 105.110EUR | +0.08% | 0 Turnover: 0.000 |
104.690Bid Size: 50,000 | 105.440Ask Size: 50,000 | 105.660 | 104.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:21 | 105.110 | 0 |
| 28/06/2024 | 20:34:39 | 105.110 | 0 |
| 28/06/2024 | 19:35:32 | 105.180 | 0 |
| 28/06/2024 | 18:34:17 | 105.180 | 0 |
| 28/06/2024 | 16:34:34 | 104.910 | 0 |
| 28/06/2024 | 15:34:42 | 104.900 | 0 |
| 28/06/2024 | 14:34:26 | 104.900 | 0 |
| 28/06/2024 | 13:34:38 | 104.900 | 0 |
| 28/06/2024 | 12:34:44 | 104.900 | 0 |
| 28/06/2024 | 11:34:38 | 104.900 | 0 |
| 28/06/2024 | 10:34:22 | 104.990 | 0 |
| 28/06/2024 | 09:34:39 | 105.660 | 0 |
| 28/06/2024 | 08:34:10 | 105.060 | 0 |
All quotes in EUR
