DZ Bank Aktienanleihe QIA 31.12.2.../ DE000DQ0T5F1 /
| 08.11.2024 12:57:36 | Diff. -0,15 | Volumen | Geld13:10:19 | Brief13:10:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,66EUR | -0,15% | - Umsatz: - |
99,83Geld Vol: 200.000 | 99,93Brief Vol: 200.000 | 99,66 | 99,50 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 12:57:36 | 99,66 | 0 |
| 08.11.2024 | 08:44:51 | 99,50 | 0 |
| 07.11.2024 | 12:51:03 | 99,81 | 0 |
| 07.11.2024 | 08:09:06 | 99,22 | 0 |
| 06.11.2024 | 08:08:03 | 98,68 | 0 |
| 05.11.2024 | 08:08:50 | 98,35 | 0 |
| 04.11.2024 | 15:34:04 | 98,42 | 0 |
| 04.11.2024 | 12:29:22 | 98,46 | 0 |
| 04.11.2024 | 10:03:31 | 98,55 | 0 |
| 04.11.2024 | 09:45:24 | 98,39 | 0 |
Alle Kurse in EUR
