DZ Bank Aktienanleihe QSC 31.12.2.../ DE000DJ56608 /
| 27/06/2024 12:34:27 | Chg. +0.100 | Volume | Bid13:17:22 | Ask13:17:22 | High | Low |
|---|---|---|---|---|---|---|
| 106.880EUR | +0.09% | 0 Turnover: 0.000 |
106.880Bid Size: 200,000 | 107.180Ask Size: 200,000 | 106.910 | 106.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 12:34:27 | 106.880 | 0 |
| 27/06/2024 | 11:34:26 | 106.880 | 0 |
| 27/06/2024 | 10:34:24 | 106.910 | 0 |
| 27/06/2024 | 09:34:30 | 106.910 | 0 |
| 27/06/2024 | 08:34:09 | 106.760 | 0 |
| 26/06/2024 | 21:34:12 | 106.780 | 0 |
| 26/06/2024 | 20:34:27 | 106.780 | 0 |
| 26/06/2024 | 19:34:52 | 106.850 | 0 |
| 26/06/2024 | 18:34:15 | 106.850 | 0 |
| 26/06/2024 | 16:34:21 | 107.010 | 0 |
| 26/06/2024 | 15:34:24 | 107.020 | 0 |
| 26/06/2024 | 14:34:18 | 107.030 | 0 |
| 26/06/2024 | 13:34:33 | 107.020 | 0 |
All quotes in EUR
