DZ Bank Aktienanleihe QSC 27.09.2.../ DE000DJ8VMD3 /
15/07/2024 21:34:17 | Chg. -0.050 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
---|---|---|---|---|---|---|
103.190EUR | -0.05% | 0 Turnover: 0.000 |
103.200Bid Size: 50,000 | 103.950Ask Size: 50,000 | 103.420 | 103.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/07/2024 | 21:34:17 | 103.190 | 0 |
15/07/2024 | 20:34:19 | 103.190 | 0 |
15/07/2024 | 19:35:28 | 103.270 | 0 |
15/07/2024 | 18:34:23 | 103.270 | 0 |
15/07/2024 | 16:34:48 | 103.420 | 0 |
15/07/2024 | 15:34:48 | 103.420 | 0 |
15/07/2024 | 14:34:45 | 103.420 | 0 |
15/07/2024 | 13:34:19 | 103.420 | 0 |
15/07/2024 | 12:34:37 | 103.420 | 0 |
15/07/2024 | 11:34:41 | 103.420 | 0 |
15/07/2024 | 10:34:16 | 103.420 | 0 |
15/07/2024 | 09:34:44 | 103.420 | 0 |
15/07/2024 | 08:34:09 | 103.270 | 0 |
All quotes in EUR