DZ Bank Aktienanleihe PSM 25.09.2.../ DE000DJ4W9Q6 /
| 10/07/2024 21:34:30 | Var. -0.860 | Volume | Denaro21:58:09 | Lettera21:58:09 | Max | Min |
|---|---|---|---|---|---|---|
| 98.150EUR | -0.87% | 0 Fatturato: 0.000 |
98.160Quantità in denaro: 5,000 | 98.660Quantità in lettera: 5,000 | 99.090 | 97.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:30 | 98.150 | 0 |
| 10/07/2024 | 20:34:21 | 98.180 | 0 |
| 10/07/2024 | 19:34:49 | 98.180 | 0 |
| 10/07/2024 | 18:34:14 | 98.150 | 0 |
| 10/07/2024 | 16:34:15 | 98.260 | 0 |
| 10/07/2024 | 15:34:18 | 97.910 | 0 |
| 10/07/2024 | 14:34:29 | 98.010 | 0 |
| 10/07/2024 | 13:34:21 | 97.970 | 0 |
| 10/07/2024 | 12:34:24 | 97.890 | 0 |
| 10/07/2024 | 11:34:22 | 97.780 | 0 |
| 10/07/2024 | 10:34:18 | 97.840 | 0 |
| 10/07/2024 | 09:34:18 | 99.090 | 0 |
| 09/07/2024 | 21:34:22 | 99.010 | 0 |
Tutte le quotazioni in EUR
