DZ Bank Aktienanleihe PPX 31.12.2.../ DE000DQ0T2Q5 /
| 28/06/2024 10:34:41 | Var. +0.840 | Volume | Denaro10:48:14 | Lettera10:48:14 | Max | Min |
|---|---|---|---|---|---|---|
| 83.290EUR | +1.02% | 0 Fatturato: 0.000 |
83.250Quantità in denaro: 200,000 | 83.350Quantità in lettera: 200,000 | 83.290 | 82.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 10:34:41 | 83.290 | 0 |
| 28/06/2024 | 09:34:26 | 82.780 | 0 |
| 27/06/2024 | 21:34:41 | 82.450 | 0 |
| 27/06/2024 | 20:34:19 | 82.650 | 0 |
| 27/06/2024 | 19:35:29 | 82.500 | 0 |
| 27/06/2024 | 18:34:19 | 82.760 | 0 |
| 27/06/2024 | 16:34:24 | 83.050 | 0 |
| 27/06/2024 | 15:34:18 | 83.160 | 0 |
| 27/06/2024 | 14:34:53 | 82.730 | 0 |
| 27/06/2024 | 13:34:23 | 82.510 | 0 |
| 27/06/2024 | 12:34:26 | 83.410 | 0 |
| 27/06/2024 | 11:34:22 | 83.490 | 0 |
| 27/06/2024 | 10:34:23 | 83.210 | 0 |
Tutte le quotazioni in EUR
