DZ Bank Aktienanleihe PPX 31.12.2.../ DE000DJ8VK78 /
| 11/10/2024 18:34:23 | Chg. -0.260 | Volume | Bid18:51:22 | Ask18:51:22 | High | Low |
|---|---|---|---|---|---|---|
| 62.800EUR | -0.41% | 0 Turnover: 0.000 |
62.770Bid Size: 50,000 | 63.170Ask Size: 50,000 | 63.680 | 62.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:34:23 | 62.800 | 0 |
| 11/10/2024 | 16:34:22 | 63.090 | 0 |
| 11/10/2024 | 15:34:17 | 63.320 | 0 |
| 11/10/2024 | 14:34:27 | 63.250 | 0 |
| 11/10/2024 | 13:34:20 | 63.150 | 0 |
| 11/10/2024 | 12:34:17 | 63.590 | 0 |
| 11/10/2024 | 11:34:22 | 63.680 | 0 |
| 11/10/2024 | 10:34:24 | 63.400 | 0 |
| 11/10/2024 | 09:34:19 | 63.250 | 0 |
| 10/10/2024 | 21:34:18 | 63.060 | 0 |
| 10/10/2024 | 20:34:22 | 63.070 | 0 |
| 10/10/2024 | 19:34:45 | 63.140 | 0 |
| 10/10/2024 | 18:34:23 | 63.110 | 0 |
All quotes in EUR
