DZ Bank Aktienanleihe PPX 28.03.2.../ DE000DQ0T2T9 /
06/09/2024 21:34:17 | Chg. -2.040 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
---|---|---|---|---|---|---|
63.370EUR | -3.12% | 0 Turnover: 0.000 |
63.220Bid Size: 10,000 | 63.720Ask Size: 10,000 | 65.170 | 63.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:34:17 | 63.370 | 0 |
06/09/2024 | 20:34:23 | 63.290 | 0 |
06/09/2024 | 19:35:01 | 63.490 | 0 |
06/09/2024 | 18:34:16 | 63.570 | 0 |
06/09/2024 | 16:34:17 | 64.140 | 0 |
06/09/2024 | 15:34:18 | 64.740 | 0 |
06/09/2024 | 14:34:20 | 64.580 | 0 |
06/09/2024 | 13:34:15 | 64.190 | 0 |
06/09/2024 | 12:34:23 | 64.560 | 0 |
06/09/2024 | 11:34:19 | 64.950 | 0 |
06/09/2024 | 10:34:17 | 64.650 | 0 |
06/09/2024 | 09:34:26 | 65.170 | 0 |
05/09/2024 | 21:34:26 | 65.410 | 0 |
All quotes in EUR