DZ Bank Aktienanleihe PPX 28.03.2.../ DE000DQ0T2T9 /
| 10/11/2024 9:34:19 PM | Chg. -0.150 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.090EUR | -0.24% | 0 Turnover: 0.000 |
62.950Bid Size: 10,000 | 63.450Ask Size: 10,000 | 63.880 | 62.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:34:19 PM | 63.090 | 0 |
| 10/11/2024 | 8:34:22 PM | 62.960 | 0 |
| 10/11/2024 | 7:35:00 PM | 63.020 | 0 |
| 10/11/2024 | 6:34:13 PM | 63.010 | 0 |
| 10/11/2024 | 4:34:12 PM | 63.290 | 0 |
| 10/11/2024 | 3:34:13 PM | 63.520 | 0 |
| 10/11/2024 | 2:34:29 PM | 63.450 | 0 |
| 10/11/2024 | 1:34:22 PM | 63.350 | 0 |
| 10/11/2024 | 12:34:15 PM | 63.790 | 0 |
| 10/11/2024 | 11:34:20 AM | 63.880 | 0 |
| 10/11/2024 | 10:34:32 AM | 63.600 | 0 |
| 10/11/2024 | 9:34:22 AM | 63.450 | 0 |
| 10/10/2024 | 9:34:23 PM | 63.240 | 0 |
All quotes in EUR
