DZ Bank Aktienanleihe PPX 28.03.2.../ DE000DQ0T2S1 /
| 06/09/2024 21:34:24 | Var. -2.250 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 70.010EUR | -3.11% | 0 Fatturato: 0.000 |
69.860Quantità in denaro: 10,000 | 70.360Quantità in lettera: 10,000 | 71.980 | 69.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:24 | 70.010 | 0 |
| 06/09/2024 | 20:34:37 | 69.920 | 0 |
| 06/09/2024 | 19:35:27 | 70.150 | 0 |
| 06/09/2024 | 18:34:21 | 70.230 | 0 |
| 06/09/2024 | 16:34:23 | 70.850 | 0 |
| 06/09/2024 | 15:34:24 | 71.550 | 0 |
| 06/09/2024 | 14:34:37 | 71.300 | 0 |
| 06/09/2024 | 13:34:18 | 70.890 | 0 |
| 06/09/2024 | 12:34:37 | 71.310 | 0 |
| 06/09/2024 | 11:34:26 | 71.730 | 0 |
| 06/09/2024 | 10:34:24 | 71.440 | 0 |
| 06/09/2024 | 09:34:41 | 71.980 | 0 |
| 05/09/2024 | 21:34:41 | 72.260 | 0 |
Tutte le quotazioni in EUR
