DZ Bank Aktienanleihe PPX 28.03.2.../ DE000DQ0T2S1 /
| 2024-09-06 9:34:24 PM | Chg. -2.250 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.010EUR | -3.11% | 0 Turnover: 0.000 |
69.860Bid Size: 10,000 | 70.360Ask Size: 10,000 | 71.980 | 69.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:24 PM | 70.010 | 0 |
| 2024-09-06 | 8:34:37 PM | 69.920 | 0 |
| 2024-09-06 | 7:35:27 PM | 70.150 | 0 |
| 2024-09-06 | 6:34:21 PM | 70.230 | 0 |
| 2024-09-06 | 4:34:23 PM | 70.850 | 0 |
| 2024-09-06 | 3:34:24 PM | 71.550 | 0 |
| 2024-09-06 | 2:34:37 PM | 71.300 | 0 |
| 2024-09-06 | 1:34:18 PM | 70.890 | 0 |
| 2024-09-06 | 12:34:37 PM | 71.310 | 0 |
| 2024-09-06 | 11:34:26 AM | 71.730 | 0 |
| 2024-09-06 | 10:34:24 AM | 71.440 | 0 |
| 2024-09-06 | 9:34:41 AM | 71.980 | 0 |
| 2024-09-05 | 9:34:41 PM | 72.260 | 0 |
All quotes in EUR
