DZ Bank Aktienanleihe PPX 28.03.2.../ DE000DQ0T2S1 /
| 14/11/2024 18:34:45 | Chg. +2.160 | Volume | Bid19:12:50 | Demandez à19:12:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.290EUR | +3.48% | 0 Chiffrre d'affaires: 0.000 |
64.380Bid taille: 50,000 | 64.780Ask la taille: 50,000 | 64.900 | 62.940 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 18:34:45 | 64.290 | 0 |
| 14/11/2024 | 16:34:43 | 64.900 | 0 |
| 14/11/2024 | 15:34:43 | 64.810 | 0 |
| 14/11/2024 | 14:34:41 | 64.190 | 0 |
| 14/11/2024 | 13:34:38 | 63.740 | 0 |
| 14/11/2024 | 12:34:22 | 63.890 | 0 |
| 14/11/2024 | 11:34:40 | 63.740 | 0 |
| 14/11/2024 | 10:34:40 | 63.410 | 0 |
| 14/11/2024 | 09:34:45 | 62.940 | 0 |
| 13/11/2024 | 21:34:39 | 62.130 | 0 |
| 13/11/2024 | 20:34:20 | 62.100 | 0 |
| 13/11/2024 | 19:35:17 | 62.170 | 0 |
| 13/11/2024 | 18:34:22 | 62.290 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
