DZ Bank Aktienanleihe PPX 28.03.2.../ DE000DQ0T2S1 /
| 11/14/2024 6:34:45 PM | Chg. +2.160 | Volume | Bid7:14:53 PM | Ask7:14:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.290EUR | +3.48% | 0 Turnover: 0.000 |
64.390Bid Size: 50,000 | 64.790Ask Size: 50,000 | 64.900 | 62.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 6:34:45 PM | 64.290 | 0 |
| 11/14/2024 | 4:34:43 PM | 64.900 | 0 |
| 11/14/2024 | 3:34:43 PM | 64.810 | 0 |
| 11/14/2024 | 2:34:41 PM | 64.190 | 0 |
| 11/14/2024 | 1:34:38 PM | 63.740 | 0 |
| 11/14/2024 | 12:34:22 PM | 63.890 | 0 |
| 11/14/2024 | 11:34:40 AM | 63.740 | 0 |
| 11/14/2024 | 10:34:40 AM | 63.410 | 0 |
| 11/14/2024 | 9:34:45 AM | 62.940 | 0 |
| 11/13/2024 | 9:34:39 PM | 62.130 | 0 |
| 11/13/2024 | 8:34:20 PM | 62.100 | 0 |
| 11/13/2024 | 7:35:17 PM | 62.170 | 0 |
| 11/13/2024 | 6:34:22 PM | 62.290 | 0 |
All quotes in EUR
