DZ Bank Aktienanleihe PPX 28.03.2.../ DE000DQ0T2S1 /
| 14/11/2024 18:34:45 | Chg. +2.160 | Volume | Bid19:18:09 | Ask19:18:09 | High | Low |
|---|---|---|---|---|---|---|
| 64.290EUR | +3.48% | 0 Turnover: 0.000 |
64.380Bid Size: 50,000 | 64.780Ask Size: 50,000 | 64.900 | 62.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:34:45 | 64.290 | 0 |
| 14/11/2024 | 16:34:43 | 64.900 | 0 |
| 14/11/2024 | 15:34:43 | 64.810 | 0 |
| 14/11/2024 | 14:34:41 | 64.190 | 0 |
| 14/11/2024 | 13:34:38 | 63.740 | 0 |
| 14/11/2024 | 12:34:22 | 63.890 | 0 |
| 14/11/2024 | 11:34:40 | 63.740 | 0 |
| 14/11/2024 | 10:34:40 | 63.410 | 0 |
| 14/11/2024 | 09:34:45 | 62.940 | 0 |
| 13/11/2024 | 21:34:39 | 62.130 | 0 |
| 13/11/2024 | 20:34:20 | 62.100 | 0 |
| 13/11/2024 | 19:35:17 | 62.170 | 0 |
| 13/11/2024 | 18:34:22 | 62.290 | 0 |
All quotes in EUR
