DZ Bank Aktienanleihe PPX 27.06.2.../ DE000DQ3LDQ7 /
| 2024-08-02 9:34:24 PM | Chg. -0.880 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.330EUR | -1.02% | 0 Turnover: 0.000 |
85.230Bid Size: 10,000 | 85.730Ask Size: 10,000 | 86.370 | 85.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:24 PM | 85.330 | 0 |
| 2024-08-02 | 8:34:27 PM | 85.080 | 0 |
| 2024-08-02 | 7:35:03 PM | 85.150 | 0 |
| 2024-08-02 | 6:34:13 PM | 85.200 | 0 |
| 2024-08-02 | 4:34:17 PM | 85.480 | 0 |
| 2024-08-02 | 3:34:34 PM | 85.490 | 0 |
| 2024-08-02 | 2:34:19 PM | 85.570 | 0 |
| 2024-08-02 | 1:34:25 PM | 86.150 | 0 |
| 2024-08-02 | 12:34:18 PM | 86.120 | 0 |
| 2024-08-02 | 11:34:14 AM | 86.350 | 0 |
| 2024-08-02 | 10:34:30 AM | 86.370 | 0 |
| 2024-08-02 | 9:34:16 AM | 86.100 | 0 |
| 2024-08-01 | 9:34:16 PM | 86.210 | 0 |
All quotes in EUR
