DZ Bank Aktienanleihe PPX 26.09.2.../ DE000DQ7EJ94 /
| 10/11/2024 9:34:18 PM | Chg. -0.240 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.750EUR | -0.25% | 0 Turnover: 0.000 |
95.630Bid Size: 10,000 | 96.130Ask Size: 10,000 | 96.560 | 95.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:34:18 PM | 95.750 | 0 |
| 10/11/2024 | 8:34:14 PM | 95.730 | 0 |
| 10/11/2024 | 7:35:11 PM | 95.760 | 0 |
| 10/11/2024 | 6:34:43 PM | 95.750 | 0 |
| 10/11/2024 | 4:34:34 PM | 96.020 | 0 |
| 10/11/2024 | 3:34:39 PM | 96.350 | 0 |
| 10/11/2024 | 2:34:29 PM | 96.310 | 0 |
| 10/11/2024 | 1:34:31 PM | 96.240 | 0 |
| 10/11/2024 | 12:34:15 PM | 96.500 | 0 |
| 10/11/2024 | 11:34:22 AM | 96.560 | 0 |
| 10/11/2024 | 10:34:21 AM | 96.460 | 0 |
| 10/11/2024 | 9:34:15 AM | 96.300 | 0 |
| 10/10/2024 | 9:34:15 PM | 95.990 | 0 |
All quotes in EUR
