| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:25 AM | 95.680 | 0 |
| 2024-09-06 | 9:34:42 PM | 96.430 | 0 |
| 2024-09-06 | 8:34:18 PM | 96.390 | 0 |
| 2024-09-06 | 7:35:08 PM | 96.500 | 0 |
| 2024-09-06 | 6:34:33 PM | 96.530 | 0 |
| 2024-09-06 | 4:34:18 PM | 97.280 | 0 |
| 2024-09-06 | 3:34:45 PM | 97.610 | 0 |
| 2024-09-06 | 2:34:18 PM | 97.420 | 0 |
| 2024-09-06 | 1:34:37 PM | 97.050 | 0 |
| 2024-09-06 | 12:34:46 PM | 97.340 | 0 |
| 2024-09-06 | 11:34:44 AM | 97.540 | 0 |
| 2024-09-06 | 10:34:20 AM | 97.460 | 0 |
| 2024-09-06 | 9:34:18 AM | 97.800 | 0 |