DZ Bank Aktienanleihe PHI1 31.12..../ DE000DJ8VL44 /
| 02/08/2024 21:34:37 | Var. -0.010 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 100.230EUR | -0.01% | 0 Fatturato: 0.000 |
100.120Quantità in denaro: 10,000 | 100.620Quantità in lettera: 10,000 | 100.590 | 100.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:37 | 100.230 | 0 |
| 02/08/2024 | 20:34:40 | 100.220 | 0 |
| 02/08/2024 | 19:35:22 | 100.220 | 0 |
| 02/08/2024 | 18:34:24 | 100.220 | 0 |
| 02/08/2024 | 16:34:27 | 100.560 | 0 |
| 02/08/2024 | 15:34:31 | 100.590 | 0 |
| 02/08/2024 | 14:34:45 | 100.590 | 0 |
| 02/08/2024 | 13:34:19 | 100.590 | 0 |
| 02/08/2024 | 12:34:40 | 100.570 | 0 |
| 02/08/2024 | 11:34:34 | 100.560 | 0 |
| 02/08/2024 | 10:34:23 | 100.560 | 0 |
| 02/08/2024 | 09:34:48 | 100.560 | 0 |
| 01/08/2024 | 21:34:38 | 100.240 | 0 |
Tutte le quotazioni in EUR
