DZ Bank Aktienanleihe PHI1 31.12..../ DE000DJ566J8 /
| 2024-07-09 9:34:16 PM | Chg. -0.020 | Volume | Bid9:15:24 AM | Ask9:15:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.390EUR | -0.02% | 0 Turnover: 0.000 |
103.660Bid Size: 200,000 | 103.760Ask Size: 200,000 | 103.740 | 103.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:16 PM | 103.390 | 0 |
| 2024-07-09 | 8:34:17 PM | 103.370 | 0 |
| 2024-07-09 | 7:34:51 PM | 103.410 | 0 |
| 2024-07-09 | 6:34:31 PM | 103.390 | 0 |
| 2024-07-09 | 4:34:34 PM | 103.670 | 0 |
| 2024-07-09 | 3:34:21 PM | 103.660 | 0 |
| 2024-07-09 | 2:34:26 PM | 103.710 | 0 |
| 2024-07-09 | 1:34:15 PM | 103.710 | 0 |
| 2024-07-09 | 12:34:30 PM | 103.730 | 0 |
| 2024-07-09 | 11:34:19 AM | 103.740 | 0 |
| 2024-07-09 | 10:34:17 AM | 103.730 | 0 |
| 2024-07-09 | 9:34:24 AM | 103.670 | 0 |
| 2024-07-08 | 9:34:12 PM | 103.410 | 0 |
All quotes in EUR
