DZ Bank Aktienanleihe PHI1 27.06..../ DE000DQ3LFE8 /
16/07/2024 21:34:12 | Chg. -0.650 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
---|---|---|---|---|---|---|
95.230EUR | -0.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.470 | 94.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:34:12 | 95.230 | 0 |
16/07/2024 | 20:34:13 | 94.980 | 0 |
16/07/2024 | 19:35:01 | 95.070 | 0 |
16/07/2024 | 18:34:13 | 95.050 | 0 |
16/07/2024 | 16:34:24 | 95.450 | 0 |
16/07/2024 | 15:34:25 | 95.340 | 0 |
16/07/2024 | 14:34:16 | 95.380 | 0 |
16/07/2024 | 13:34:32 | 95.260 | 0 |
16/07/2024 | 12:34:34 | 95.360 | 0 |
16/07/2024 | 11:34:13 | 95.260 | 0 |
16/07/2024 | 10:34:22 | 95.330 | 0 |
16/07/2024 | 09:34:14 | 95.470 | 0 |
15/07/2024 | 21:34:22 | 95.880 | 0 |
All quotes in EUR