DZ Bank Aktienanleihe PER 31.12.2.../ DE000DJ8VL02 /
| 6/27/2024 9:34:16 AM | Chg. +0.050 | Volume | Bid10:01:37 AM | Ask10:01:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.920EUR | +0.06% | 0 Turnover: 0.000 |
86.680Bid Size: 300,000 | 86.880Ask Size: 300,000 | 86.920 | 86.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:34:16 AM | 86.920 | 0 |
| 6/26/2024 | 9:34:35 PM | 86.870 | 0 |
| 6/26/2024 | 8:34:39 PM | 86.830 | 0 |
| 6/26/2024 | 7:35:18 PM | 86.810 | 0 |
| 6/26/2024 | 6:34:19 PM | 86.860 | 0 |
| 6/26/2024 | 4:34:27 PM | 87.470 | 0 |
| 6/26/2024 | 3:34:51 PM | 86.890 | 0 |
| 6/26/2024 | 2:34:14 PM | 86.930 | 0 |
| 6/26/2024 | 1:34:39 PM | 87.210 | 0 |
| 6/26/2024 | 12:34:21 PM | 87.590 | 0 |
| 6/26/2024 | 11:34:27 AM | 87.880 | 0 |
| 6/26/2024 | 10:34:41 AM | 87.960 | 0 |
| 6/26/2024 | 9:34:37 AM | 88.090 | 0 |
All quotes in EUR
