| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:18 PM | 83.900 | 0 |
| 2024-07-25 | 7:35:17 PM | 83.850 | 0 |
| 2024-07-25 | 6:34:35 PM | 83.910 | 0 |
| 2024-07-25 | 4:34:19 PM | 84.190 | 0 |
| 2024-07-25 | 3:34:46 PM | 83.870 | 0 |
| 2024-07-25 | 2:34:40 PM | 83.640 | 0 |
| 2024-07-25 | 1:34:36 PM | 83.480 | 0 |
| 2024-07-25 | 12:34:38 PM | 83.240 | 0 |
| 2024-07-25 | 11:34:23 AM | 83.390 | 0 |
| 2024-07-25 | 10:34:18 AM | 83.030 | 0 |
| 2024-07-25 | 9:34:40 AM | 83.220 | 0 |
| 2024-07-24 | 9:34:25 PM | 83.160 | 0 |
| 2024-07-24 | 8:34:17 PM | 83.110 | 0 |