DZ Bank Aktienanleihe PER 31.12.2.../ DE000DJ566D1 /
| 7/5/2024 7:35:08 PM | Chg. -0.680 | Volume | Bid7:52:13 PM | Ask7:52:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.890EUR | -0.82% | 0 Turnover: 0.000 |
81.920Bid Size: 75,000 | 82.720Ask Size: 75,000 | 83.150 | 81.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:35:08 PM | 81.890 | 0 |
| 7/5/2024 | 6:34:17 PM | 81.890 | 0 |
| 7/5/2024 | 4:34:39 PM | 82.390 | 0 |
| 7/5/2024 | 3:34:17 PM | 82.740 | 0 |
| 7/5/2024 | 2:34:39 PM | 83.150 | 0 |
| 7/5/2024 | 1:34:20 PM | 82.850 | 0 |
| 7/5/2024 | 12:34:40 PM | 82.660 | 0 |
| 7/5/2024 | 11:34:23 AM | 82.630 | 0 |
| 7/5/2024 | 10:34:27 AM | 82.400 | 0 |
| 7/5/2024 | 9:34:38 AM | 82.540 | 0 |
| 7/4/2024 | 9:34:30 PM | 82.570 | 0 |
| 7/4/2024 | 8:34:20 PM | 82.250 | 0 |
| 7/4/2024 | 7:35:11 PM | 82.280 | 0 |
All quotes in EUR
