DZ Bank Aktienanleihe PER 31.12.2.../ DE000DJ566D1 /
| 11/8/2024 9:34:18 PM | Chg. -0.230 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.830EUR | -0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 71.240 | 70.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:34:18 PM | 70.830 | 0 |
| 11/8/2024 | 8:34:25 PM | 70.850 | 0 |
| 11/8/2024 | 7:35:08 PM | 70.380 | 0 |
| 11/8/2024 | 6:34:43 PM | 70.380 | 0 |
| 11/8/2024 | 4:34:21 PM | 70.390 | 0 |
| 11/8/2024 | 3:34:43 PM | 70.580 | 0 |
| 11/8/2024 | 2:34:34 PM | 70.580 | 0 |
| 11/8/2024 | 1:34:46 PM | 70.670 | 0 |
| 11/8/2024 | 12:34:21 PM | 70.640 | 0 |
| 11/8/2024 | 11:34:23 AM | 70.670 | 0 |
| 11/8/2024 | 10:34:53 AM | 71.240 | 0 |
| 11/8/2024 | 9:34:24 AM | 70.580 | 0 |
| 11/7/2024 | 9:34:34 PM | 71.060 | 0 |
All quotes in EUR
