DZ Bank Aktienanleihe PER 31.12.2.../ DE000DJ55T33 /
| 7/12/2024 9:34:16 PM | Chg. -0.130 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.180EUR | -0.14% | 0 Turnover: 0.000 |
90.000Bid Size: 15,000 | 91.000Ask Size: 15,000 | 91.000 | 90.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:16 PM | 90.180 | 0 |
| 7/12/2024 | 8:34:44 PM | 90.160 | 0 |
| 7/12/2024 | 7:35:28 PM | 90.200 | 0 |
| 7/12/2024 | 6:34:45 PM | 90.110 | 0 |
| 7/12/2024 | 4:34:38 PM | 90.630 | 0 |
| 7/12/2024 | 3:34:23 PM | 90.370 | 0 |
| 7/12/2024 | 2:34:52 PM | 90.400 | 0 |
| 7/12/2024 | 1:34:20 PM | 90.500 | 0 |
| 7/12/2024 | 12:34:42 PM | 90.410 | 0 |
| 7/12/2024 | 11:34:28 AM | 90.320 | 0 |
| 7/12/2024 | 10:34:22 AM | 90.710 | 0 |
| 7/12/2024 | 9:34:46 AM | 91.000 | 0 |
| 7/11/2024 | 9:34:39 PM | 90.310 | 0 |
All quotes in EUR
