| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:26 PM | 89.220 | 0 |
| 2024-06-27 | 7:35:27 PM | 89.340 | 0 |
| 2024-06-27 | 6:34:25 PM | 89.220 | 0 |
| 2024-06-27 | 4:34:37 PM | 89.560 | 0 |
| 2024-06-27 | 3:34:50 PM | 89.770 | 0 |
| 2024-06-27 | 2:34:26 PM | 89.440 | 0 |
| 2024-06-27 | 1:34:17 PM | 89.600 | 0 |
| 2024-06-27 | 12:34:42 PM | 89.780 | 0 |
| 2024-06-27 | 11:34:42 AM | 90.210 | 0 |
| 2024-06-27 | 10:34:39 AM | 90.490 | 0 |
| 2024-06-27 | 9:34:38 AM | 90.830 | 0 |
| 2024-06-26 | 9:34:15 PM | 90.660 | 0 |
| 2024-06-26 | 8:34:42 PM | 90.630 | 0 |