DZ Bank Aktienanleihe PER 31.12.2.../ DE000DJ55T25 /
| 7/26/2024 9:34:32 PM | Chg. +0.490 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.310EUR | +0.51% | 0 Turnover: 0.000 |
96.280Bid Size: 15,000 | 97.280Ask Size: 15,000 | 96.480 | 96.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:32 PM | 96.310 | 0 |
| 7/26/2024 | 8:34:26 PM | 96.340 | 0 |
| 7/26/2024 | 7:35:27 PM | 96.370 | 0 |
| 7/26/2024 | 6:34:37 PM | 96.370 | 0 |
| 7/26/2024 | 4:34:46 PM | 96.480 | 0 |
| 7/26/2024 | 3:34:30 PM | 96.320 | 0 |
| 7/26/2024 | 2:34:43 PM | 96.170 | 0 |
| 7/26/2024 | 1:34:19 PM | 96.030 | 0 |
| 7/26/2024 | 12:34:45 PM | 96.140 | 0 |
| 7/26/2024 | 11:34:24 AM | 96.120 | 0 |
| 7/26/2024 | 10:34:45 AM | 96.240 | 0 |
| 7/26/2024 | 9:34:21 AM | 96.080 | 0 |
| 7/25/2024 | 9:34:37 PM | 95.820 | 0 |
All quotes in EUR
