DZ Bank Aktienanleihe PER 31.12.2.../ DE000DJ55T25 /
| 2024-07-25 9:34:37 PM | Chg. +0.320 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.820EUR | +0.34% | 0 Turnover: 0.000 |
95.600Bid Size: 15,000 | 96.600Ask Size: 15,000 | 96.200 | 95.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:37 PM | 95.820 | 0 |
| 2024-07-25 | 8:34:42 PM | 95.900 | 0 |
| 2024-07-25 | 7:35:29 PM | 95.880 | 0 |
| 2024-07-25 | 6:34:16 PM | 95.910 | 0 |
| 2024-07-25 | 4:34:30 PM | 96.200 | 0 |
| 2024-07-25 | 3:34:29 PM | 96.020 | 0 |
| 2024-07-25 | 2:34:25 PM | 95.880 | 0 |
| 2024-07-25 | 1:34:47 PM | 95.780 | 0 |
| 2024-07-25 | 12:34:48 PM | 95.670 | 0 |
| 2024-07-25 | 11:34:30 AM | 95.740 | 0 |
| 2024-07-25 | 10:34:43 AM | 95.600 | 0 |
| 2024-07-25 | 9:34:30 AM | 95.700 | 0 |
| 2024-07-24 | 9:34:19 PM | 95.500 | 0 |
All quotes in EUR
