DZ Bank Aktienanleihe PER 31.12.2.../ DE000DJ55T25 /
| 2024-07-26 9:34:21 AM | Chg. +0.260 | Volume | Bid10:01:06 AM | Ask10:01:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.080EUR | +0.27% | 0 Turnover: 0.000 |
96.080Bid Size: 300,000 | 96.280Ask Size: 300,000 | 96.080 | 96.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:21 AM | 96.080 | 0 |
| 2024-07-25 | 9:34:37 PM | 95.820 | 0 |
| 2024-07-25 | 8:34:42 PM | 95.900 | 0 |
| 2024-07-25 | 7:35:29 PM | 95.880 | 0 |
| 2024-07-25 | 6:34:16 PM | 95.910 | 0 |
| 2024-07-25 | 4:34:30 PM | 96.200 | 0 |
| 2024-07-25 | 3:34:29 PM | 96.020 | 0 |
| 2024-07-25 | 2:34:25 PM | 95.880 | 0 |
| 2024-07-25 | 1:34:47 PM | 95.780 | 0 |
| 2024-07-25 | 12:34:48 PM | 95.670 | 0 |
| 2024-07-25 | 11:34:30 AM | 95.740 | 0 |
| 2024-07-25 | 10:34:43 AM | 95.600 | 0 |
| 2024-07-25 | 9:34:30 AM | 95.700 | 0 |
All quotes in EUR
