DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ4DJ72 /
| 7/26/2024 9:34:18 PM | Chg. +0.190 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.900EUR | +0.19% | 0 Turnover: 0.000 |
98.820Bid Size: 15,000 | 99.820Ask Size: 15,000 | 99.140 | 98.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:18 PM | 98.900 | 0 |
| 7/26/2024 | 8:34:36 PM | 98.910 | 0 |
| 7/26/2024 | 7:35:18 PM | 98.920 | 0 |
| 7/26/2024 | 6:34:19 PM | 98.920 | 0 |
| 7/26/2024 | 4:34:41 PM | 99.140 | 0 |
| 7/26/2024 | 3:34:29 PM | 99.100 | 0 |
| 7/26/2024 | 2:34:19 PM | 99.040 | 0 |
| 7/26/2024 | 1:34:48 PM | 98.970 | 0 |
| 7/26/2024 | 12:34:19 PM | 99.030 | 0 |
| 7/26/2024 | 11:34:42 AM | 98.980 | 0 |
| 7/26/2024 | 10:34:23 AM | 98.980 | 0 |
| 7/26/2024 | 9:34:39 AM | 99.010 | 0 |
| 7/25/2024 | 9:34:34 PM | 98.710 | 0 |
All quotes in EUR
