DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ3K1K6 /
| 2024-07-25 12:34:16 PM | Chg. +0.140 | Volume | Bid1:25:16 PM | Ask1:25:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.250EUR | +0.16% | 0 Turnover: 0.000 |
90.490Bid Size: 300,000 | 90.690Ask Size: 300,000 | 90.360 | 90.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:34:16 PM | 90.250 | 0 |
| 2024-07-25 | 11:34:27 AM | 90.360 | 0 |
| 2024-07-25 | 10:34:17 AM | 90.100 | 0 |
| 2024-07-25 | 9:34:29 AM | 90.250 | 0 |
| 2024-07-24 | 9:34:32 PM | 90.110 | 0 |
| 2024-07-24 | 8:34:15 PM | 90.070 | 0 |
| 2024-07-24 | 7:34:53 PM | 90.130 | 0 |
| 2024-07-24 | 6:34:28 PM | 90.300 | 0 |
| 2024-07-24 | 4:34:26 PM | 90.430 | 0 |
| 2024-07-24 | 3:34:20 PM | 90.440 | 0 |
| 2024-07-24 | 2:34:12 PM | 90.190 | 0 |
| 2024-07-24 | 1:34:21 PM | 89.970 | 0 |
| 2024-07-24 | 12:34:20 PM | 90.020 | 0 |
All quotes in EUR
