DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ3K1K6 /
| 2024-07-05 1:34:27 PM | Chg. +0.260 | Volume | Bid2:10:20 PM | Ask2:10:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.450EUR | +0.28% | 0 Turnover: 0.000 |
92.660Bid Size: 300,000 | 92.860Ask Size: 300,000 | 92.450 | 92.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:34:27 PM | 92.450 | 0 |
| 2024-07-05 | 12:34:14 PM | 92.350 | 0 |
| 2024-07-05 | 11:34:22 AM | 92.310 | 0 |
| 2024-07-05 | 10:34:25 AM | 92.130 | 0 |
| 2024-07-05 | 9:34:18 AM | 92.260 | 0 |
| 2024-07-04 | 9:34:12 PM | 92.190 | 0 |
| 2024-07-04 | 8:34:22 PM | 91.950 | 0 |
| 2024-07-04 | 7:34:58 PM | 91.980 | 0 |
| 2024-07-04 | 6:34:22 PM | 91.950 | 0 |
| 2024-07-04 | 4:34:30 PM | 92.170 | 0 |
| 2024-07-04 | 3:34:15 PM | 92.190 | 0 |
| 2024-07-04 | 2:34:19 PM | 92.040 | 0 |
| 2024-07-04 | 1:34:16 PM | 92.280 | 0 |
All quotes in EUR
