DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ3K1K6 /
| 2024-07-25 9:34:20 PM | Chg. +0.530 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.640EUR | +0.59% | 0 Turnover: 0.000 |
90.330Bid Size: 15,000 | 91.330Ask Size: 15,000 | 91.090 | 90.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 90.640 | 0 |
| 2024-07-25 | 8:34:21 PM | 90.800 | 0 |
| 2024-07-25 | 7:34:46 PM | 90.750 | 0 |
| 2024-07-25 | 6:34:13 PM | 90.830 | 0 |
| 2024-07-25 | 4:34:24 PM | 91.090 | 0 |
| 2024-07-25 | 3:34:13 PM | 90.780 | 0 |
| 2024-07-25 | 2:34:15 PM | 90.600 | 0 |
| 2024-07-25 | 1:34:13 PM | 90.450 | 0 |
| 2024-07-25 | 12:34:16 PM | 90.250 | 0 |
| 2024-07-25 | 11:34:27 AM | 90.360 | 0 |
| 2024-07-25 | 10:34:17 AM | 90.100 | 0 |
| 2024-07-25 | 9:34:29 AM | 90.250 | 0 |
| 2024-07-24 | 9:34:32 PM | 90.110 | 0 |
All quotes in EUR
