DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ3K1L4 /
| 7/12/2024 4:34:52 PM | Chg. +0.270 | Volume | Bid4:47:02 PM | Ask4:47:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.740EUR | +0.31% | 0 Turnover: 0.000 |
87.660Bid Size: 300,000 | 87.860Ask Size: 300,000 | 88.150 | 87.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:34:52 PM | 87.740 | 0 |
| 7/12/2024 | 3:34:53 PM | 87.470 | 0 |
| 7/12/2024 | 2:34:18 PM | 87.470 | 0 |
| 7/12/2024 | 1:34:40 PM | 87.600 | 0 |
| 7/12/2024 | 12:34:16 PM | 87.490 | 0 |
| 7/12/2024 | 11:34:50 AM | 87.400 | 0 |
| 7/12/2024 | 10:34:41 AM | 87.840 | 0 |
| 7/12/2024 | 9:34:20 AM | 88.150 | 0 |
| 7/11/2024 | 9:34:35 PM | 87.470 | 0 |
| 7/11/2024 | 8:34:38 PM | 87.330 | 0 |
| 7/11/2024 | 7:35:22 PM | 87.280 | 0 |
| 7/11/2024 | 6:34:37 PM | 87.390 | 0 |
| 7/11/2024 | 4:34:23 PM | 87.780 | 0 |
All quotes in EUR
