DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ3K1J8 /
| 2024-07-25 12:34:16 PM | Chg. +0.120 | Volume | Bid1:09:10 PM | Ask1:09:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.450EUR | +0.13% | 0 Turnover: 0.000 |
95.610Bid Size: 300,000 | 95.810Ask Size: 300,000 | 95.530 | 95.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:34:16 PM | 95.450 | 0 |
| 2024-07-25 | 11:34:27 AM | 95.530 | 0 |
| 2024-07-25 | 10:34:17 AM | 95.420 | 0 |
| 2024-07-25 | 9:34:29 AM | 95.500 | 0 |
| 2024-07-24 | 9:34:32 PM | 95.330 | 0 |
| 2024-07-24 | 8:34:15 PM | 95.300 | 0 |
| 2024-07-24 | 7:34:53 PM | 95.340 | 0 |
| 2024-07-24 | 6:34:28 PM | 95.430 | 0 |
| 2024-07-24 | 4:34:26 PM | 95.640 | 0 |
| 2024-07-24 | 3:34:20 PM | 95.640 | 0 |
| 2024-07-24 | 2:34:12 PM | 95.390 | 0 |
| 2024-07-24 | 1:34:21 PM | 95.300 | 0 |
| 2024-07-24 | 12:34:20 PM | 95.330 | 0 |
All quotes in EUR
