DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ3K1J8 /
| 30/08/2024 16:34:13 | Chg. -0.120 | Volume | Bid16:51:10 | Ask16:51:10 | High | Low |
|---|---|---|---|---|---|---|
| 97.380EUR | -0.12% | 0 Turnover: 0.000 |
97.390Bid Size: 300,000 | 97.490Ask Size: 300,000 | 97.840 | 97.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:34:13 | 97.380 | 0 |
| 30/08/2024 | 15:34:17 | 97.240 | 0 |
| 30/08/2024 | 14:34:24 | 97.590 | 0 |
| 30/08/2024 | 13:34:28 | 97.460 | 0 |
| 30/08/2024 | 12:34:25 | 97.730 | 0 |
| 30/08/2024 | 11:34:33 | 97.820 | 0 |
| 30/08/2024 | 10:34:14 | 97.830 | 0 |
| 30/08/2024 | 09:34:14 | 97.840 | 0 |
| 29/08/2024 | 21:34:18 | 97.500 | 0 |
| 29/08/2024 | 20:34:19 | 97.510 | 0 |
| 29/08/2024 | 19:34:49 | 97.620 | 0 |
| 29/08/2024 | 18:34:13 | 97.660 | 0 |
| 29/08/2024 | 16:34:27 | 97.700 | 0 |
All quotes in EUR
