DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ3K1J8 /
| 2024-07-26 9:34:20 PM | Chg. +0.490 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.130EUR | +0.51% | 0 Turnover: 0.000 |
96.100Bid Size: 15,000 | 97.100Ask Size: 15,000 | 96.290 | 95.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:20 PM | 96.130 | 0 |
| 2024-07-26 | 8:34:14 PM | 96.160 | 0 |
| 2024-07-26 | 7:35:00 PM | 96.200 | 0 |
| 2024-07-26 | 6:34:12 PM | 96.190 | 0 |
| 2024-07-26 | 4:34:15 PM | 96.290 | 0 |
| 2024-07-26 | 3:34:15 PM | 96.110 | 0 |
| 2024-07-26 | 2:34:16 PM | 95.970 | 0 |
| 2024-07-26 | 1:34:33 PM | 95.800 | 0 |
| 2024-07-26 | 12:34:17 PM | 95.950 | 0 |
| 2024-07-26 | 11:34:31 AM | 95.880 | 0 |
| 2024-07-26 | 10:34:16 AM | 95.970 | 0 |
| 2024-07-26 | 9:34:23 AM | 95.910 | 0 |
| 2024-07-25 | 9:34:20 PM | 95.640 | 0 |
All quotes in EUR
