DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ3K1J8 /
| 2024-07-25 9:34:20 PM | Chg. +0.310 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.640EUR | +0.33% | 0 Turnover: 0.000 |
95.420Bid Size: 15,000 | 96.420Ask Size: 15,000 | 96.020 | 95.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 95.640 | 0 |
| 2024-07-25 | 8:34:22 PM | 95.720 | 0 |
| 2024-07-25 | 7:34:46 PM | 95.690 | 0 |
| 2024-07-25 | 6:34:13 PM | 95.730 | 0 |
| 2024-07-25 | 4:34:24 PM | 96.020 | 0 |
| 2024-07-25 | 3:34:13 PM | 95.790 | 0 |
| 2024-07-25 | 2:34:15 PM | 95.680 | 0 |
| 2024-07-25 | 1:34:13 PM | 95.580 | 0 |
| 2024-07-25 | 12:34:16 PM | 95.450 | 0 |
| 2024-07-25 | 11:34:27 AM | 95.530 | 0 |
| 2024-07-25 | 10:34:17 AM | 95.420 | 0 |
| 2024-07-25 | 9:34:29 AM | 95.500 | 0 |
| 2024-07-24 | 9:34:32 PM | 95.330 | 0 |
All quotes in EUR
