DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ3K1J8 /
| 13/09/2024 18:34:23 | Var. -0.800 | Volume | Denaro18:47:50 | Lettera18:47:50 | Max | Min |
|---|---|---|---|---|---|---|
| 96.400EUR | -0.82% | 0 Fatturato: 0.000 |
96.390Quantità in denaro: 75,000 | 96.790Quantità in lettera: 75,000 | 97.180 | 96.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 18:34:23 | 96.400 | 0 |
| 13/09/2024 | 16:34:11 | 97.130 | 0 |
| 13/09/2024 | 15:34:20 | 96.910 | 0 |
| 13/09/2024 | 14:34:21 | 96.900 | 0 |
| 13/09/2024 | 13:34:32 | 96.890 | 0 |
| 13/09/2024 | 12:34:18 | 96.990 | 0 |
| 13/09/2024 | 11:34:18 | 97.070 | 0 |
| 13/09/2024 | 10:34:15 | 97.010 | 0 |
| 13/09/2024 | 09:34:29 | 97.180 | 0 |
| 12/09/2024 | 21:34:18 | 97.200 | 0 |
| 12/09/2024 | 20:34:12 | 97.230 | 0 |
| 12/09/2024 | 19:34:45 | 97.240 | 0 |
| 12/09/2024 | 18:34:25 | 97.150 | 0 |
Tutte le quotazioni in EUR
