DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4R9 /
| 11/7/2024 9:34:25 PM | Chg. +1.600 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.000EUR | +1.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.050 | 90.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:34:25 PM | 92.000 | 0 |
| 11/7/2024 | 8:34:18 PM | 91.690 | 0 |
| 11/7/2024 | 7:35:02 PM | 92.050 | 0 |
| 11/7/2024 | 6:34:29 PM | 91.790 | 0 |
| 11/7/2024 | 4:34:19 PM | 91.250 | 0 |
| 11/7/2024 | 3:34:38 PM | 91.060 | 0 |
| 11/7/2024 | 2:34:33 PM | 90.850 | 0 |
| 11/7/2024 | 1:34:14 PM | 90.840 | 0 |
| 11/7/2024 | 12:34:53 PM | 90.860 | 0 |
| 11/7/2024 | 11:34:23 AM | 90.980 | 0 |
| 11/7/2024 | 10:34:29 AM | 91.040 | 0 |
| 11/7/2024 | 9:34:27 AM | 91.040 | 0 |
| 11/6/2024 | 9:34:21 PM | 90.400 | 0 |
All quotes in EUR
