DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4R9 /
| 7/26/2024 11:34:12 AM | Chg. +0.240 | Volume | Bid11:59:15 AM | Ask11:59:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.970EUR | +0.25% | 0 Turnover: 0.000 |
96.020Bid Size: 300,000 | 96.220Ask Size: 300,000 | 96.060 | 95.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:34:12 AM | 95.970 | 0 |
| 7/26/2024 | 10:34:20 AM | 96.060 | 0 |
| 7/26/2024 | 9:34:21 AM | 96.000 | 0 |
| 7/25/2024 | 9:34:14 PM | 95.730 | 0 |
| 7/25/2024 | 8:34:14 PM | 95.810 | 0 |
| 7/25/2024 | 7:34:55 PM | 95.780 | 0 |
| 7/25/2024 | 6:34:24 PM | 95.830 | 0 |
| 7/25/2024 | 4:34:16 PM | 96.110 | 0 |
| 7/25/2024 | 3:34:32 PM | 95.880 | 0 |
| 7/25/2024 | 2:34:33 PM | 95.780 | 0 |
| 7/25/2024 | 1:34:23 PM | 95.670 | 0 |
| 7/25/2024 | 12:34:24 PM | 95.540 | 0 |
| 7/25/2024 | 11:34:29 AM | 95.620 | 0 |
All quotes in EUR
