DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4T5 /
| 7/12/2024 12:34:26 PM | Chg. +0.030 | Volume | Bid12:45:14 PM | Ask12:45:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.470EUR | +0.04% | 0 Turnover: 0.000 |
85.530Bid Size: 300,000 | 85.730Ask Size: 300,000 | 86.130 | 85.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:34:26 PM | 85.470 | 0 |
| 7/12/2024 | 11:34:43 AM | 85.380 | 0 |
| 7/12/2024 | 10:34:35 AM | 85.810 | 0 |
| 7/12/2024 | 9:34:39 AM | 86.130 | 0 |
| 7/11/2024 | 9:34:23 PM | 85.440 | 0 |
| 7/11/2024 | 8:34:34 PM | 85.300 | 0 |
| 7/11/2024 | 7:35:28 PM | 85.250 | 0 |
| 7/11/2024 | 6:34:17 PM | 85.360 | 0 |
| 7/11/2024 | 4:34:29 PM | 85.750 | 0 |
| 7/11/2024 | 3:34:37 PM | 85.610 | 0 |
| 7/11/2024 | 2:34:24 PM | 85.780 | 0 |
| 7/11/2024 | 1:34:20 PM | 85.260 | 0 |
| 7/11/2024 | 12:34:25 PM | 84.980 | 0 |
All quotes in EUR
