DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4T5 /
| 12/07/2024 12:34:26 | Chg. +0.030 | Volume | Bid12:35:03 | Ask12:35:03 | High | Low |
|---|---|---|---|---|---|---|
| 85.470EUR | +0.04% | 0 Turnover: 0.000 |
85.510Bid Size: 300,000 | 85.710Ask Size: 300,000 | 86.130 | 85.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:34:26 | 85.470 | 0 |
| 12/07/2024 | 11:34:43 | 85.380 | 0 |
| 12/07/2024 | 10:34:35 | 85.810 | 0 |
| 12/07/2024 | 09:34:39 | 86.130 | 0 |
| 11/07/2024 | 21:34:23 | 85.440 | 0 |
| 11/07/2024 | 20:34:34 | 85.300 | 0 |
| 11/07/2024 | 19:35:28 | 85.250 | 0 |
| 11/07/2024 | 18:34:17 | 85.360 | 0 |
| 11/07/2024 | 16:34:29 | 85.750 | 0 |
| 11/07/2024 | 15:34:37 | 85.610 | 0 |
| 11/07/2024 | 14:34:24 | 85.780 | 0 |
| 11/07/2024 | 13:34:20 | 85.260 | 0 |
| 11/07/2024 | 12:34:25 | 84.980 | 0 |
All quotes in EUR
