DZ Bank Aktienanleihe PER 27.09.2.../ DE000DJ8VLV7 /
| 6/28/2024 9:34:18 PM | Chg. -0.450 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.580EUR | -0.46% | 0 Turnover: 0.000 |
97.600Bid Size: 15,000 | 98.600Ask Size: 15,000 | 98.180 | 97.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:18 PM | 97.580 | 0 |
| 6/28/2024 | 8:34:21 PM | 97.620 | 0 |
| 6/28/2024 | 7:34:54 PM | 97.640 | 0 |
| 6/28/2024 | 6:34:13 PM | 97.730 | 0 |
| 6/28/2024 | 4:34:16 PM | 98.100 | 0 |
| 6/28/2024 | 3:34:18 PM | 97.910 | 0 |
| 6/28/2024 | 2:34:23 PM | 97.840 | 0 |
| 6/28/2024 | 1:34:15 PM | 98.080 | 0 |
| 6/28/2024 | 12:34:22 PM | 98.180 | 0 |
| 6/28/2024 | 11:34:16 AM | 98.160 | 0 |
| 6/28/2024 | 10:34:24 AM | 98.000 | 0 |
| 6/28/2024 | 9:34:16 AM | 98.000 | 0 |
| 6/27/2024 | 9:34:24 PM | 98.030 | 0 |
All quotes in EUR
