DZ Bank Aktienanleihe PER 27.09.2.../ DE000DJ8VLW5 /
| 7/12/2024 3:34:40 PM | Chg. +0.040 | Volume | Bid4:33:35 PM | Ask4:33:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.930EUR | +0.04% | 0 Turnover: 0.000 |
93.200Bid Size: 300,000 | 93.400Ask Size: 300,000 | 93.600 | 92.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:34:40 PM | 92.930 | 0 |
| 7/12/2024 | 2:34:41 PM | 92.940 | 0 |
| 7/12/2024 | 1:34:16 PM | 93.050 | 0 |
| 7/12/2024 | 12:34:24 PM | 92.940 | 0 |
| 7/12/2024 | 11:34:41 AM | 92.840 | 0 |
| 7/12/2024 | 10:34:27 AM | 93.280 | 0 |
| 7/12/2024 | 9:34:37 AM | 93.600 | 0 |
| 7/11/2024 | 9:34:19 PM | 92.890 | 0 |
| 7/11/2024 | 8:34:24 PM | 92.760 | 0 |
| 7/11/2024 | 7:35:22 PM | 92.710 | 0 |
| 7/11/2024 | 6:34:42 PM | 92.810 | 0 |
| 7/11/2024 | 4:34:51 PM | 93.200 | 0 |
| 7/11/2024 | 3:34:35 PM | 93.070 | 0 |
All quotes in EUR
