| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:34:32 AM | 88.200 | 0 |
| 2024-08-07 | 10:34:40 AM | 87.580 | 0 |
| 2024-08-07 | 9:34:43 AM | 87.800 | 0 |
| 2024-08-06 | 9:34:27 PM | 88.160 | 0 |
| 2024-08-06 | 8:34:34 PM | 88.330 | 0 |
| 2024-08-06 | 7:35:09 PM | 88.200 | 0 |
| 2024-08-06 | 6:34:25 PM | 87.950 | 0 |
| 2024-08-06 | 4:34:46 PM | 87.630 | 0 |
| 2024-08-06 | 3:34:20 PM | 87.640 | 0 |
| 2024-08-06 | 2:34:39 PM | 87.470 | 0 |
| 2024-08-06 | 1:34:45 PM | 87.900 | 0 |
| 2024-08-06 | 12:34:45 PM | 87.600 | 0 |
| 2024-08-06 | 11:34:32 AM | 87.970 | 0 |