DZ Bank Aktienanleihe PER 27.09.2.../ DE000DJ2X4Y2 /
| 6/28/2024 9:34:20 PM | Chg. -0.440 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.920EUR | -0.45% | 0 Turnover: 0.000 |
96.940Bid Size: 15,000 | 97.940Ask Size: 15,000 | 97.510 | 96.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:20 PM | 96.920 | 0 |
| 6/28/2024 | 8:34:19 PM | 96.950 | 0 |
| 6/28/2024 | 7:35:21 PM | 96.970 | 0 |
| 6/28/2024 | 6:34:29 PM | 97.070 | 0 |
| 6/28/2024 | 4:34:17 PM | 97.430 | 0 |
| 6/28/2024 | 3:34:48 PM | 97.240 | 0 |
| 6/28/2024 | 2:34:49 PM | 97.160 | 0 |
| 6/28/2024 | 1:34:27 PM | 97.410 | 0 |
| 6/28/2024 | 12:34:21 PM | 97.510 | 0 |
| 6/28/2024 | 11:34:39 AM | 97.490 | 0 |
| 6/28/2024 | 10:34:34 AM | 97.340 | 0 |
| 6/28/2024 | 9:34:41 AM | 97.340 | 0 |
| 6/27/2024 | 9:34:31 PM | 97.360 | 0 |
All quotes in EUR
