| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:43 PM | 97.360 | 0 |
| 2024-06-27 | 7:35:12 PM | 97.410 | 0 |
| 2024-06-27 | 6:34:35 PM | 97.360 | 0 |
| 2024-06-27 | 4:34:46 PM | 97.740 | 0 |
| 2024-06-27 | 3:34:45 PM | 97.810 | 0 |
| 2024-06-27 | 2:34:45 PM | 97.680 | 0 |
| 2024-06-27 | 1:34:41 PM | 97.750 | 0 |
| 2024-06-27 | 12:34:46 PM | 97.850 | 0 |
| 2024-06-27 | 11:34:38 AM | 98.030 | 0 |
| 2024-06-27 | 10:34:42 AM | 98.190 | 0 |
| 2024-06-27 | 9:34:41 AM | 98.280 | 0 |
| 2024-06-26 | 9:34:26 PM | 98.070 | 0 |
| 2024-06-26 | 8:34:41 PM | 98.060 | 0 |