DZ Bank Aktienanleihe PBB 31.12.2.../ DE000DJ8M4A9 /
| 2024-07-25 4:34:12 PM | Chg. -0.630 | Volume | Bid6:06:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.450EUR | -0.66% | 0 Turnover: 0.000 |
94.480Bid Size: 100,000 | -Ask Size: - | 94.610 | 93.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:12 PM | 94.450 | 0 |
| 2024-07-25 | 3:34:32 PM | 94.300 | 0 |
| 2024-07-25 | 2:34:23 PM | 94.240 | 0 |
| 2024-07-25 | 1:34:21 PM | 93.800 | 0 |
| 2024-07-25 | 12:34:20 PM | 94.040 | 0 |
| 2024-07-25 | 11:34:17 AM | 94.270 | 0 |
| 2024-07-25 | 10:34:13 AM | 94.350 | 0 |
| 2024-07-25 | 9:34:28 AM | 94.450 | 0 |
| 2024-07-25 | 8:34:08 AM | 94.610 | 0 |
| 2024-07-24 | 9:34:18 PM | 95.080 | 0 |
| 2024-07-24 | 8:34:15 PM | 95.100 | 0 |
| 2024-07-24 | 7:34:57 PM | 95.140 | 0 |
| 2024-07-24 | 6:34:21 PM | 95.140 | 0 |
All quotes in EUR
