DZ Bank Aktienanleihe PAT 31.12.2.../ DE000DJ55T09 /
31/07/2024 12:34:22 | Chg. +0.060 | Volume | Bid21:58:40 | Ask31/07/2024 | High | Low |
---|---|---|---|---|---|---|
100.470EUR | +0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.890 | 100.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 12:34:22 | 100.470 | 0 |
31/07/2024 | 11:34:24 | 100.470 | 0 |
31/07/2024 | 10:34:23 | 100.690 | 0 |
31/07/2024 | 09:34:21 | 100.890 | 0 |
31/07/2024 | 08:34:07 | 100.600 | 0 |
30/07/2024 | 21:34:12 | 100.410 | 0 |
30/07/2024 | 20:34:20 | 100.430 | 0 |
30/07/2024 | 19:34:51 | 100.460 | 0 |
30/07/2024 | 18:34:20 | 100.460 | 0 |
30/07/2024 | 16:34:23 | 100.260 | 0 |
30/07/2024 | 15:34:25 | 100.260 | 0 |
30/07/2024 | 14:34:17 | 100.210 | 0 |
30/07/2024 | 13:34:23 | 100.120 | 0 |
All quotes in EUR