| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:34:24 PM | 99.970 | 0 |
| 2024-07-30 | 11:34:15 AM | 100.160 | 0 |
| 2024-07-30 | 10:34:25 AM | 100.160 | 0 |
| 2024-07-30 | 9:34:27 AM | 100.300 | 0 |
| 2024-07-30 | 8:34:09 AM | 100.110 | 0 |
| 2024-07-29 | 9:34:12 PM | 100.320 | 0 |
| 2024-07-29 | 8:34:16 PM | 100.320 | 0 |
| 2024-07-29 | 7:34:55 PM | 100.330 | 0 |
| 2024-07-29 | 6:34:16 PM | 100.320 | 0 |
| 2024-07-29 | 4:34:19 PM | 100.040 | 0 |
| 2024-07-29 | 3:34:23 PM | 100.310 | 0 |
| 2024-07-29 | 2:34:26 PM | 100.490 | 0 |
| 2024-07-29 | 1:34:21 PM | 100.450 | 0 |