DZ Bank Aktienanleihe PAT 31.12.2.../ DE000DJ55T17 /
| 11/12/2024 8:34:14 PM | Chg. -3.050 | Volume | Bid8:41:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.650EUR | -3.19% | 0 Turnover: 0.000 |
92.670Bid Size: 50,000 | -Ask Size: - | 95.060 | 92.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:34:14 PM | 92.650 | 0 |
| 11/12/2024 | 7:35:01 PM | 92.470 | 0 |
| 11/12/2024 | 6:34:13 PM | 92.360 | 0 |
| 11/12/2024 | 4:34:14 PM | 93.280 | 0 |
| 11/12/2024 | 3:34:34 PM | 92.970 | 0 |
| 11/12/2024 | 2:34:24 PM | 94.060 | 0 |
| 11/12/2024 | 1:34:27 PM | 94.160 | 0 |
| 11/12/2024 | 12:34:26 PM | 93.570 | 0 |
| 11/12/2024 | 11:34:25 AM | 93.770 | 0 |
| 11/12/2024 | 10:34:29 AM | 94.250 | 0 |
| 11/12/2024 | 9:34:15 AM | 93.770 | 0 |
| 11/12/2024 | 8:34:12 AM | 95.060 | 0 |
| 11/11/2024 | 9:34:15 PM | 95.700 | 0 |
All quotes in EUR
